Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:38:0300,006211 000,005611 202,005511 220,00513 758,0013 940,00114 000,00314 078,00814 500,001816 146,0028
27.04.2026 16:37:5900,006211 000,005611 202,005511 220,00513 758,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:37:5800,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:37:5800,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 070,00814 500,001816 146,0028
27.04.2026 16:37:1700,006211 000,005611 202,005511 220,00513 750,0013 940,00114 000,00314 070,00814 500,001816 146,0028
27.04.2026 16:37:1300,006211 000,005611 202,005511 220,00513 750,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:37:1300,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:37:1300,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 068,00814 500,001816 146,0028
27.04.2026 16:36:3300,006211 000,005611 202,005511 220,00513 748,0013 940,00114 000,00314 068,00814 500,001816 146,0028
27.04.2026 16:36:2900,006211 000,005611 202,005511 220,00513 748,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:36:2900,006211 000,005611 202,005511 220,00513 748,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:36:2800,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:36:2800,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 058,00814 500,001816 146,0028
27.04.2026 16:36:1500,006211 000,005611 202,005511 220,00513 738,0013 940,00114 000,00314 058,00814 500,001816 146,0028
27.04.2026 16:35:4500,006211 000,005611 202,005511 220,00513 738,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:35:4500,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:35:4400,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 050,00814 500,001816 146,0028
27.04.2026 16:35:0300,006211 000,005611 202,005511 220,00513 730,0013 940,00114 000,00314 050,00814 500,001816 146,0028
27.04.2026 16:34:5900,006211 000,005611 202,005511 220,00513 730,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:34:5800,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:34:5800,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 042,00814 500,001816 146,0028
27.04.2026 16:34:5800,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 042,00814 500,001816 146,0028
27.04.2026 16:33:3200,006211 000,005611 202,005511 220,00513 722,0013 940,00114 000,00314 042,00814 500,001816 146,0028
27.04.2026 16:33:2800,006211 000,005611 202,005511 220,00513 722,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:33:2800,006211 000,005611 202,005511 220,00513 722,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:33:2800,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:33:2800,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 026,00814 500,001816 146,0028
27.04.2026 16:32:4800,006211 000,005611 202,005511 220,00513 706,0013 940,00114 000,00314 026,00814 500,001816 146,0028
27.04.2026 16:32:4400,006211 000,005611 202,005511 220,00513 706,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:32:4200,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:32:4200,0000,005711 000,005111 202,005011 220,0013 940,00114 000,00314 022,00814 500,001816 146,0028
27.04.2026 16:27:5000,006211 000,005611 202,005511 220,00513 702,0013 940,00114 000,00314 022,00814 500,001816 146,0028
27.04.2026 16:26:0000,0000,001211 000,00611 202,00513 702,0013 940,00114 000,00314 022,00814 500,001816 146,0028
27.04.2026 16:25:5700,0000,001211 000,00611 202,00513 702,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:25:5700,0000,001211 000,00611 202,00513 702,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:25:5600,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:25:5600,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 004,00814 500,001816 146,0028
27.04.2026 16:25:5600,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 004,00814 500,001816 146,0028
27.04.2026 16:20:4900,0000,001211 000,00611 202,00513 684,0013 940,00114 000,00314 004,00814 500,001816 146,0028
27.04.2026 16:20:4400,0000,001211 000,00611 202,00513 684,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:20:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:20:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 006,00814 500,001816 146,0028
27.04.2026 16:20:0200,0000,001211 000,00611 202,00513 686,0013 940,00114 000,00314 006,00814 500,001816 146,0028
27.04.2026 16:19:5900,0000,001211 000,00611 202,00513 686,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:19:5900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:19:5900,0000,0000,00711 000,00111 202,0013 940,00114 000,00814 500,001816 146,002816 614,0032
27.04.2026 16:19:1700,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00814 500,001816 146,002816 614,0032
27.04.2026 16:19:1400,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:19:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 16:19:1300,0000,0000,00711 000,00111 202,0013 940,00113 994,00614 000,00814 500,001816 146,0028